Historical Mutual Fund NAV of Motilal Oswal Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 22.1045 |
| 09-01-2025 | 22.5519 |
| 08-01-2025 | 22.8427 |
| 07-01-2025 | 23.0276 |
| 06-01-2025 | 23.0481 |
| 03-01-2025 | 23.804 |
| 02-01-2025 | 23.7741 |
| 01-01-2025 | 23.4808 |
| 31-12-2024 | 23.3921 |
| 30-12-2024 | 23.4167 |
| 27-12-2024 | 23.5613 |
| 26-12-2024 | 23.7707 |
| 24-12-2024 | 23.6658 |
| 23-12-2024 | 23.6588 |
| 20-12-2024 | 23.5966 |
| 19-12-2024 | 24.2571 |
| 18-12-2024 | 24.472 |
| 17-12-2024 | 24.7947 |
| 16-12-2024 | 25.1273 |
| 13-12-2024 | 25.0641 |
| 12-12-2024 | 25.1049 |
| 11-12-2024 | 25.1775 |
| 10-12-2024 | 25.1098 |
| 09-12-2024 | 24.9774 |
| 06-12-2024 | 25.0936 |
| 05-12-2024 | 24.9043 |
| 04-12-2024 | 24.8219 |
| 03-12-2024 | 24.701 |
| 02-12-2024 | 24.4523 |
| 29-11-2024 | 24.304 |
| 28-11-2024 | 24.1426 |
| 27-11-2024 | 24.1197 |
| 26-11-2024 | 23.8927 |
| 25-11-2024 | 23.8317 |
| 22-11-2024 | 23.3722 |
| 21-11-2024 | 22.9432 |
| 19-11-2024 | 23.2914 |
| 18-11-2024 | 23.1867 |
| 14-11-2024 | 23.1675 |
| 13-11-2024 | 23.061 |
| 12-11-2024 | 23.5243 |
| 11-11-2024 | 24.0474 |
| 08-11-2024 | 23.9809 |
| 07-11-2024 | 24.2703 |
| 06-11-2024 | 24.5282 |
| 05-11-2024 | 23.9821 |
| 04-11-2024 | 23.8528 |
| 31-10-2024 | 24.0246 |
| 30-10-2024 | 24.1451 |
| 29-10-2024 | 24.2385 |
| 28-10-2024 | 24.065 |
| 25-10-2024 | 23.9573 |
| 24-10-2024 | 24.3367 |
| 23-10-2024 | 24.3575 |
| 22-10-2024 | 24.4522 |
| 21-10-2024 | 25.1836 |
| 18-10-2024 | 25.5303 |
| 17-10-2024 | 25.4346 |
| 16-10-2024 | 26.0161 |
| 15-10-2024 | 26.0724 |
| 14-10-2024 | 26.0018 |
| 11-10-2024 | 25.9101 |
| 10-10-2024 | 25.8765 |
| 09-10-2024 | 25.9218 |
| 08-10-2024 | 25.6448 |
| 07-10-2024 | 25.0589 |
| 04-10-2024 | 25.6566 |
| 03-10-2024 | 25.9415 |
| 01-10-2024 | 26.5743 |
| 30-09-2024 | 26.51 |
| 27-09-2024 | 26.7588 |
| 26-09-2024 | 26.5249 |
| 25-09-2024 | 26.3297 |
| 24-09-2024 | 26.4279 |
| 23-09-2024 | 26.3957 |
| 20-09-2024 | 25.9767 |
| 19-09-2024 | 25.6128 |
| 18-09-2024 | 25.7911 |
| 17-09-2024 | 25.9032 |
| 16-09-2024 | 25.974 |
| 13-09-2024 | 25.9635 |
| 12-09-2024 | 25.9707 |
| 11-09-2024 | 25.5971 |
| 10-09-2024 | 25.7291 |
| 09-09-2024 | 25.6733 |
| 06-09-2024 | 25.6374 |
| 05-09-2024 | 25.9891 |
| 04-09-2024 | 25.9778 |
| 03-09-2024 | 25.9658 |
| 02-09-2024 | 25.9396 |
| 30-08-2024 | 25.922 |
| 29-08-2024 | 25.7855 |
| 28-08-2024 | 25.8501 |
| 27-08-2024 | 25.7704 |
| 26-08-2024 | 25.7434 |
| 23-08-2024 | 25.6196 |
| 22-08-2024 | 25.7064 |
| 21-08-2024 | 25.5401 |
| 20-08-2024 | 25.4667 |
| 19-08-2024 | 25.261 |
| 16-08-2024 | 25.1158 |
| 14-08-2024 | 24.6684 |
| 13-08-2024 | 24.6521 |
| 12-08-2024 | 24.9357 |
| 09-08-2024 | 25.035 |
| 08-08-2024 | 24.7242 |
| 07-08-2024 | 24.9227 |
| 06-08-2024 | 24.1952 |
| 05-08-2024 | 24.4204 |
| 02-08-2024 | 25.242 |
| 01-08-2024 | 25.5669 |
| 31-07-2024 | 25.7367 |
| 30-07-2024 | 25.5374 |
| 29-07-2024 | 25.5629 |
| 26-07-2024 | 25.2592 |
| 25-07-2024 | 24.8469 |
| 24-07-2024 | 24.7221 |
| 23-07-2024 | 24.6472 |
| 22-07-2024 | 24.8642 |
| 19-07-2024 | 24.5587 |
| 18-07-2024 | 25.16 |
| 16-07-2024 | 25.4387 |
| 15-07-2024 | 25.592 |
| 12-07-2024 | 25.3762 |
| 11-07-2024 | 25.4873 |
| 10-07-2024 | 25.4325 |
| 09-07-2024 | 25.4216 |
| 08-07-2024 | 25.3005 |
| 05-07-2024 | 25.2742 |
| 04-07-2024 | 25.1039 |
| 03-07-2024 | 24.9839 |
| 02-07-2024 | 24.7176 |
| 01-07-2024 | 24.8518 |
| 28-06-2024 | 24.6222 |
| 27-06-2024 | 24.5527 |
| 26-06-2024 | 24.5188 |
| 25-06-2024 | 24.5623 |
| 24-06-2024 | 24.6594 |
| 21-06-2024 | 24.479 |
| 20-06-2024 | 24.6524 |
| 19-06-2024 | 24.6202 |
| 18-06-2024 | 24.8984 |
| 14-06-2024 | 24.745 |
| 13-06-2024 | 24.3839 |
| 12-06-2024 | 24.1643 |
| 11-06-2024 | 23.985 |
| 10-06-2024 | 24.0082 |
| 07-06-2024 | 23.8307 |
| 06-06-2024 | 23.4861 |
| 05-06-2024 | 23.0132 |
| 04-06-2024 | 22.049 |
| 03-06-2024 | 24.3169 |
| 31-05-2024 | 23.2573 |
| 30-05-2024 | 23.1978 |
| 29-05-2024 | 23.4431 |
| 28-05-2024 | 23.6068 |
| 27-05-2024 | 23.8105 |
| 24-05-2024 | 23.7771 |
| 23-05-2024 | 23.7043 |
| 22-05-2024 | 23.5359 |
| 21-05-2024 | 23.5005 |
| 17-05-2024 | 23.1121 |
| 16-05-2024 | 22.843 |
| 15-05-2024 | 22.611 |
| 14-05-2024 | 22.4951 |
| 13-05-2024 | 22.1648 |
| 10-05-2024 | 22.0224 |
| 09-05-2024 | 21.8433 |
| 08-05-2024 | 22.3165 |
| 07-05-2024 | 22.0246 |
| 06-05-2024 | 22.3702 |
| 03-05-2024 | 22.6591 |
| 02-05-2024 | 22.7404 |
| 30-04-2024 | 22.3599 |
| 29-04-2024 | 22.2182 |
| 26-04-2024 | 22.098 |
| 25-04-2024 | 21.9502 |
| 24-04-2024 | 21.8035 |
| 23-04-2024 | 21.6393 |
| 22-04-2024 | 21.6003 |
| 19-04-2024 | 21.3283 |
| 18-04-2024 | 21.3639 |
| 16-04-2024 | 21.3886 |
| 15-04-2024 | 21.3723 |
| 12-04-2024 | 21.7389 |
| 10-04-2024 | 21.8289 |
| 09-04-2024 | 21.6462 |
| 08-04-2024 | 21.7156 |
| 05-04-2024 | 21.6151 |
| 04-04-2024 | 21.4306 |
| 03-04-2024 | 21.5231 |
| 02-04-2024 | 21.4698 |
| 01-04-2024 | 21.2566 |
| 31-03-2024 | 20.9108 |
| 28-03-2024 | 20.912 |
| 27-03-2024 | 20.6607 |
| 26-03-2024 | 20.6309 |
| 22-03-2024 | 20.4211 |
| 21-03-2024 | 20.3253 |
| 20-03-2024 | 19.8647 |
| 19-03-2024 | 19.8033 |
| 18-03-2024 | 20.153 |
| 15-03-2024 | 20.029 |
| 14-03-2024 | 20.1887 |
| 13-03-2024 | 19.716 |
| 12-03-2024 | 20.4856 |
| 11-03-2024 | 20.8084 |
| 07-03-2024 | 20.8146 |
| 06-03-2024 | 20.6363 |
| 05-03-2024 | 20.6933 |
| 04-03-2024 | 20.6808 |
| 01-03-2024 | 20.5309 |
| 29-02-2024 | 20.3534 |
| 28-02-2024 | 20.1461 |
| 27-02-2024 | 20.4099 |
| 26-02-2024 | 20.4269 |
| 23-02-2024 | 20.4128 |
| 22-02-2024 | 20.3578 |
| 21-02-2024 | 20.147 |
| 20-02-2024 | 20.257 |
| 19-02-2024 | 20.2333 |
| 16-02-2024 | 20.2127 |
| 15-02-2024 | 20.0753 |
| 14-02-2024 | 19.8988 |
| 13-02-2024 | 19.6307 |
| 12-02-2024 | 19.4349 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
