Historical Mutual Fund NAV of Motilal Oswal Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 25.1158 |
| 14-08-2024 | 24.6684 |
| 13-08-2024 | 24.6521 |
| 12-08-2024 | 24.9357 |
| 09-08-2024 | 25.035 |
| 08-08-2024 | 24.7242 |
| 07-08-2024 | 24.9227 |
| 06-08-2024 | 24.1952 |
| 05-08-2024 | 24.4204 |
| 02-08-2024 | 25.242 |
| 01-08-2024 | 25.5669 |
| 31-07-2024 | 25.7367 |
| 30-07-2024 | 25.5374 |
| 29-07-2024 | 25.5629 |
| 26-07-2024 | 25.2592 |
| 25-07-2024 | 24.8469 |
| 24-07-2024 | 24.7221 |
| 23-07-2024 | 24.6472 |
| 22-07-2024 | 24.8642 |
| 19-07-2024 | 24.5587 |
| 18-07-2024 | 25.16 |
| 16-07-2024 | 25.4387 |
| 15-07-2024 | 25.592 |
| 12-07-2024 | 25.3762 |
| 11-07-2024 | 25.4873 |
| 10-07-2024 | 25.4325 |
| 09-07-2024 | 25.4216 |
| 08-07-2024 | 25.3005 |
| 05-07-2024 | 25.2742 |
| 04-07-2024 | 25.1039 |
| 03-07-2024 | 24.9839 |
| 02-07-2024 | 24.7176 |
| 01-07-2024 | 24.8518 |
| 28-06-2024 | 24.6222 |
| 27-06-2024 | 24.5527 |
| 26-06-2024 | 24.5188 |
| 25-06-2024 | 24.5623 |
| 24-06-2024 | 24.6594 |
| 21-06-2024 | 24.479 |
| 20-06-2024 | 24.6524 |
| 19-06-2024 | 24.6202 |
| 18-06-2024 | 24.8984 |
| 14-06-2024 | 24.745 |
| 13-06-2024 | 24.3839 |
| 12-06-2024 | 24.1643 |
| 11-06-2024 | 23.985 |
| 10-06-2024 | 24.0082 |
| 07-06-2024 | 23.8307 |
| 06-06-2024 | 23.4861 |
| 05-06-2024 | 23.0132 |
| 04-06-2024 | 22.049 |
| 03-06-2024 | 24.3169 |
| 31-05-2024 | 23.2573 |
| 30-05-2024 | 23.1978 |
| 29-05-2024 | 23.4431 |
| 28-05-2024 | 23.6068 |
| 27-05-2024 | 23.8105 |
| 24-05-2024 | 23.7771 |
| 23-05-2024 | 23.7043 |
| 22-05-2024 | 23.5359 |
| 21-05-2024 | 23.5005 |
| 17-05-2024 | 23.1121 |
| 16-05-2024 | 22.843 |
| 15-05-2024 | 22.611 |
| 14-05-2024 | 22.4951 |
| 13-05-2024 | 22.1648 |
| 10-05-2024 | 22.0224 |
| 09-05-2024 | 21.8433 |
| 08-05-2024 | 22.3165 |
| 07-05-2024 | 22.0246 |
| 06-05-2024 | 22.3702 |
| 03-05-2024 | 22.6591 |
| 02-05-2024 | 22.7404 |
| 30-04-2024 | 22.3599 |
| 29-04-2024 | 22.2182 |
| 26-04-2024 | 22.098 |
| 25-04-2024 | 21.9502 |
| 24-04-2024 | 21.8035 |
| 23-04-2024 | 21.6393 |
| 22-04-2024 | 21.6003 |
| 19-04-2024 | 21.3283 |
| 18-04-2024 | 21.3639 |
| 16-04-2024 | 21.3886 |
| 15-04-2024 | 21.3723 |
| 12-04-2024 | 21.7389 |
| 10-04-2024 | 21.8289 |
| 09-04-2024 | 21.6462 |
| 08-04-2024 | 21.7156 |
| 05-04-2024 | 21.6151 |
| 04-04-2024 | 21.4306 |
| 03-04-2024 | 21.5231 |
| 02-04-2024 | 21.4698 |
| 01-04-2024 | 21.2566 |
| 31-03-2024 | 20.9108 |
| 28-03-2024 | 20.912 |
| 27-03-2024 | 20.6607 |
| 26-03-2024 | 20.6309 |
| 22-03-2024 | 20.4211 |
| 21-03-2024 | 20.3253 |
| 20-03-2024 | 19.8647 |
| 19-03-2024 | 19.8033 |
| 18-03-2024 | 20.153 |
| 15-03-2024 | 20.029 |
| 14-03-2024 | 20.1887 |
| 13-03-2024 | 19.716 |
| 12-03-2024 | 20.4856 |
| 11-03-2024 | 20.8084 |
| 07-03-2024 | 20.8146 |
| 06-03-2024 | 20.6363 |
| 05-03-2024 | 20.6933 |
| 04-03-2024 | 20.6808 |
| 01-03-2024 | 20.5309 |
| 29-02-2024 | 20.3534 |
| 28-02-2024 | 20.1461 |
| 27-02-2024 | 20.4099 |
| 26-02-2024 | 20.4269 |
| 23-02-2024 | 20.4128 |
| 22-02-2024 | 20.3578 |
| 21-02-2024 | 20.147 |
| 20-02-2024 | 20.257 |
| 19-02-2024 | 20.2333 |
| 16-02-2024 | 20.2127 |
| 15-02-2024 | 20.0753 |
| 14-02-2024 | 19.8988 |
| 13-02-2024 | 19.6307 |
| 12-02-2024 | 19.4349 |
| 09-02-2024 | 19.8161 |
| 08-02-2024 | 19.8915 |
| 07-02-2024 | 19.7968 |
| 06-02-2024 | 19.4785 |
| 05-02-2024 | 19.2016 |
| 02-02-2024 | 19.2965 |
| 01-02-2024 | 19.148 |
| 31-01-2024 | 19.0753 |
| 30-01-2024 | 18.9125 |
| 29-01-2024 | 18.9762 |
| 25-01-2024 | 18.7293 |
| 24-01-2024 | 18.7009 |
| 23-01-2024 | 18.3862 |
| 19-01-2024 | 18.8763 |
| 18-01-2024 | 18.6143 |
| 17-01-2024 | 18.7039 |
| 16-01-2024 | 18.9155 |
| 15-01-2024 | 18.9573 |
| 12-01-2024 | 18.8919 |
| 11-01-2024 | 18.8416 |
| 10-01-2024 | 18.6636 |
| 09-01-2024 | 18.6238 |
| 08-01-2024 | 18.5443 |
| 05-01-2024 | 18.7411 |
| 04-01-2024 | 18.764 |
| 03-01-2024 | 18.5299 |
| 02-01-2024 | 18.3912 |
| 01-01-2024 | 18.4374 |
| 29-12-2023 | 18.4167 |
| 28-12-2023 | 18.2858 |
| 27-12-2023 | 18.1895 |
| 26-12-2023 | 18.1054 |
| 22-12-2023 | 17.9376 |
| 21-12-2023 | 17.7918 |
| 20-12-2023 | 17.5587 |
| 19-12-2023 | 18.0921 |
| 18-12-2023 | 18.0628 |
| 15-12-2023 | 17.9454 |
| 14-12-2023 | 17.9348 |
| 13-12-2023 | 17.7101 |
| 12-12-2023 | 17.5514 |
| 11-12-2023 | 17.6648 |
| 08-12-2023 | 17.4827 |
| 07-12-2023 | 17.5908 |
| 06-12-2023 | 17.4524 |
| 05-12-2023 | 17.2528 |
| 04-12-2023 | 17.0759 |
| 01-12-2023 | 16.7524 |
| 30-11-2023 | 16.5919 |
| 29-11-2023 | 16.4081 |
| 28-11-2023 | 16.296 |
| 24-11-2023 | 16.1063 |
| 23-11-2023 | 16.1301 |
| 22-11-2023 | 16.0841 |
| 21-11-2023 | 16.1458 |
| 20-11-2023 | 16.1458 |
| 17-11-2023 | 16.1889 |
| 16-11-2023 | 16.1003 |
| 15-11-2023 | 16.0437 |
| 13-11-2023 | 15.8931 |
| 10-11-2023 | 15.8037 |
| 09-11-2023 | 15.7803 |
| 08-11-2023 | 15.8595 |
| 07-11-2023 | 15.7559 |
| 06-11-2023 | 15.628 |
| 03-11-2023 | 15.5012 |
| 02-11-2023 | 15.3518 |
| 01-11-2023 | 15.1214 |
| 31-10-2023 | 15.2033 |
| 30-10-2023 | 15.1648 |
| 27-10-2023 | 15.1422 |
| 26-10-2023 | 14.85 |
| 25-10-2023 | 14.9969 |
| 23-10-2023 | 15.0896 |
| 20-10-2023 | 15.389 |
| 19-10-2023 | 15.5369 |
| 18-10-2023 | 15.5877 |
| 17-10-2023 | 15.7491 |
| 16-10-2023 | 15.6925 |
| 13-10-2023 | 15.6485 |
| 12-10-2023 | 15.6667 |
| 11-10-2023 | 15.6308 |
| 10-10-2023 | 15.5517 |
| 09-10-2023 | 15.3452 |
| 06-10-2023 | 15.534 |
| 05-10-2023 | 15.4377 |
| 04-10-2023 | 15.4002 |
| 03-10-2023 | 15.617 |
| 29-09-2023 | 15.5665 |
| 27-09-2023 | 15.6353 |
| 26-09-2023 | 15.6138 |
| 25-09-2023 | 15.5839 |
| 22-09-2023 | 15.6213 |
| 21-09-2023 | 15.6408 |
| 20-09-2023 | 15.7758 |
| 18-09-2023 | 15.9166 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
